Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 21.28
(-1.98%)
CNY 21.28
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.61 | 9.63 | 8.94 | 8.94 | 10.61 Million |
| 01 Aug, 2024 | 8.8 | 9.61 | 8.7 | 9.61 | 10.73 Million |
| 31 Jul, 2024 | 8.62 | 9.29 | 8.55 | 8.74 | 10.35 Million |
| 30 Jul, 2024 | 7.82 | 8.59 | 7.73 | 8.59 | 4.26 Million |
| 29 Jul, 2024 | 7.71 | 7.86 | 7.52 | 7.81 | 2.05 Million |
| 26 Jul, 2024 | 7.45 | 7.72 | 7.45 | 7.58 | 1.84 Million |
| 25 Jul, 2024 | 7.37 | 7.56 | 7.23 | 7.45 | 1.66 Million |
| 24 Jul, 2024 | 7.51 | 7.56 | 7.27 | 7.36 | 2.13 Million |
| 23 Jul, 2024 | 7.64 | 7.95 | 7.55 | 7.57 | 2.78 Million |
| 22 Jul, 2024 | 7.65 | 7.67 | 7.46 | 7.59 | 1.7 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC