Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 11.12 | 11.5 | 11.12 | 11.29 | 2.25 Million |
| 23 Apr, 2024 | 10.9 | 12.06 | 10.9 | 11.21 | 4.27 Million |
| 22 Apr, 2024 | 11.4 | 11.68 | 10.92 | 10.96 | 1.97 Million |
| 19 Apr, 2024 | 12.1 | 12.2 | 11.37 | 11.6 | 4.02 Million |
| 18 Apr, 2024 | 10.87 | 11.97 | 10.33 | 11.97 | 3.78 Million |
| 17 Apr, 2024 | 9.5 | 10.97 | 9.5 | 10.88 | 3.89 Million |
| 16 Apr, 2024 | 10.81 | 10.81 | 10.13 | 10.13 | 1.44 Million |
| 15 Apr, 2024 | 11.93 | 12.22 | 11.26 | 11.26 | 4.07 Million |
| 12 Apr, 2024 | 12.63 | 12.79 | 12.36 | 12.51 | 1.11 Million |
| 11 Apr, 2024 | 12.63 | 13.15 | 12.59 | 12.63 | 1.93 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC