Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 13.17 | 13.29 | 12.54 | 12.76 | 2.27 Million |
| 09 Apr, 2024 | 13.11 | 13.36 | 13.09 | 13.21 | 1.75 Million |
| 08 Apr, 2024 | 13.8 | 13.89 | 13.07 | 13.18 | 2.53 Million |
| 03 Apr, 2024 | 14.05 | 14.1 | 13.7 | 13.83 | 1.58 Million |
| 02 Apr, 2024 | 13.99 | 14.05 | 13.7 | 13.97 | 2.35 Million |
| 01 Apr, 2024 | 14.15 | 14.16 | 13.4 | 14.0 | 4.93 Million |
| 29 Mar, 2024 | 14.47 | 14.59 | 14.14 | 14.2 | 3.15 Million |
| 28 Mar, 2024 | 13.72 | 14.7 | 13.5 | 14.47 | 5.14 Million |
| 27 Mar, 2024 | 13.91 | 15.13 | 13.62 | 14.27 | 7.27 Million |
| 26 Mar, 2024 | 13.55 | 13.86 | 13.45 | 13.75 | 1.97 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC