Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 13.72 | 14.04 | 13.64 | 13.66 | 2.79 Million |
| 22 Mar, 2024 | 14.15 | 14.38 | 13.8 | 13.85 | 3.33 Million |
| 21 Mar, 2024 | 14.2 | 14.29 | 14.05 | 14.25 | 2.87 Million |
| 20 Mar, 2024 | 14.08 | 14.25 | 13.9 | 14.23 | 3.09 Million |
| 19 Mar, 2024 | 14.2 | 14.4 | 14.01 | 14.3 | 5.18 Million |
| 18 Mar, 2024 | 13.93 | 14.1 | 13.6 | 14.0 | 6.43 Million |
| 15 Mar, 2024 | 13.63 | 14.18 | 13.08 | 14.02 | 8.79 Million |
| 14 Mar, 2024 | 13.93 | 14.88 | 13.7 | 13.78 | 11.86 Million |
| 13 Mar, 2024 | 12.25 | 13.53 | 12.18 | 13.53 | 4.64 Million |
| 12 Mar, 2024 | 11.9 | 12.32 | 11.85 | 12.3 | 2.74 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC