Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 11.7 | 12.41 | 11.58 | 11.93 | 6.59 Million |
| 23 Feb, 2024 | 11.26 | 12.0 | 11.21 | 11.74 | 5.84 Million |
| 22 Feb, 2024 | 10.73 | 11.06 | 10.66 | 11.06 | 4.93 Million |
| 21 Feb, 2024 | 10.18 | 11.19 | 10.15 | 10.73 | 7.52 Million |
| 20 Feb, 2024 | 10.35 | 10.5 | 9.94 | 10.41 | 6.48 Million |
| 19 Feb, 2024 | 9.73 | 10.9 | 9.68 | 10.49 | 9.75 Million |
| 08 Feb, 2024 | 9.73 | 10.16 | 8.9 | 10.16 | 7.27 Million |
| 07 Feb, 2024 | 10.3 | 10.3 | 9.16 | 9.24 | 7.63 Million |
| 06 Feb, 2024 | 9.39 | 10.38 | 8.85 | 10.18 | 7.79 Million |
| 05 Feb, 2024 | 10.84 | 10.92 | 9.83 | 9.83 | 3.88 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC