Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)

CNY 20.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 21.5 21.68 17.89 17.89 27.62 Million
18 Jan, 2024 18.73 19.88 18.12 19.88 23.44 Million
17 Jan, 2024 18.07 18.07 18.07 18.07 -
16 Jan, 2024 18.07 18.07 18.07 18.07 -
15 Jan, 2024 18.07 18.07 18.07 18.07 -
12 Jan, 2024 18.07 18.07 18.07 18.07 3.46 Million
11 Jan, 2024 15.0 16.43 14.88 16.43 4.02 Million
10 Jan, 2024 15.03 15.23 14.86 14.94 1.03 Million
09 Jan, 2024 14.79 15.17 14.79 15.09 963.14 Thousand
08 Jan, 2024 15.19 15.19 14.79 14.79 1.08 Million