Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)

CNY 20.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 14.67 14.81 14.38 14.8 833.76 Thousand
20 Dec, 2023 14.63 14.85 14.63 14.64 884.8 Thousand
19 Dec, 2023 14.73 14.73 14.47 14.62 659 Thousand
18 Dec, 2023 14.8 14.96 14.55 14.58 1.44 Million
15 Dec, 2023 14.74 14.85 14.5 14.7 989.63 Thousand
14 Dec, 2023 14.68 14.79 14.59 14.63 1.01 Million
13 Dec, 2023 14.72 14.89 14.57 14.58 991.7 Thousand
12 Dec, 2023 14.73 14.86 14.45 14.71 1.38 Million
11 Dec, 2023 14.73 14.98 14.51 14.66 1.41 Million
08 Dec, 2023 15.25 15.3 14.8 14.84 1.33 Million