Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15.19 | 15.19 | 14.79 | 14.79 | 1.08 Million |
| 05 Jan, 2024 | 15.18 | 15.35 | 14.92 | 14.99 | 983.8 Thousand |
| 04 Jan, 2024 | 15.03 | 15.32 | 15.03 | 15.18 | 1.08 Million |
| 03 Jan, 2024 | 15.26 | 15.3 | 14.9 | 15.1 | 1.64 Million |
| 02 Jan, 2024 | 14.69 | 15.48 | 14.69 | 15.32 | 2.5 Million |
| 29 Dec, 2023 | 14.56 | 14.71 | 14.4 | 14.69 | 883.83 Thousand |
| 28 Dec, 2023 | 14.16 | 14.63 | 14.01 | 14.56 | 902.99 Thousand |
| 27 Dec, 2023 | 14.09 | 14.25 | 13.9 | 14.18 | 805.6 Thousand |
| 26 Dec, 2023 | 14.36 | 14.36 | 13.95 | 14.04 | 960.51 Thousand |
| 25 Dec, 2023 | 14.5 | 14.51 | 14.05 | 14.17 | 1.13 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC