Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 10.84 | 10.92 | 9.83 | 9.83 | 3.88 Million |
| 02 Feb, 2024 | 11.8 | 12.02 | 10.7 | 10.92 | 4.92 Million |
| 01 Feb, 2024 | 11.97 | 12.14 | 11.52 | 11.89 | 4.74 Million |
| 31 Jan, 2024 | 12.55 | 12.98 | 11.9 | 11.97 | 6.09 Million |
| 30 Jan, 2024 | 13.73 | 13.79 | 12.83 | 12.83 | 6.2 Million |
| 29 Jan, 2024 | 14.71 | 14.71 | 13.82 | 13.83 | 7.98 Million |
| 26 Jan, 2024 | 15.26 | 15.86 | 14.68 | 14.72 | 10.28 Million |
| 25 Jan, 2024 | 15.6 | 15.9 | 14.59 | 15.26 | 12.69 Million |
| 24 Jan, 2024 | 15.1 | 16.18 | 15.1 | 15.53 | 14.38 Million |
| 23 Jan, 2024 | 14.57 | 16.12 | 14.49 | 15.5 | 16.16 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC