CNY 19.16
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 7.82 | 8.59 | 7.73 | 8.59 | 4.26 Million |
29 Jul, 2024 | 7.71 | 7.86 | 7.52 | 7.81 | 2.05 Million |
26 Jul, 2024 | 7.45 | 7.72 | 7.45 | 7.58 | 1.84 Million |
25 Jul, 2024 | 7.37 | 7.56 | 7.23 | 7.45 | 1.66 Million |
24 Jul, 2024 | 7.51 | 7.56 | 7.27 | 7.36 | 2.13 Million |
23 Jul, 2024 | 7.64 | 7.95 | 7.55 | 7.57 | 2.78 Million |
22 Jul, 2024 | 7.65 | 7.67 | 7.46 | 7.59 | 1.7 Million |
19 Jul, 2024 | 7.43 | 7.61 | 7.28 | 7.53 | 1.76 Million |
18 Jul, 2024 | 7.55 | 7.55 | 7.22 | 7.41 | 1.71 Million |
17 Jul, 2024 | 7.66 | 7.75 | 7.53 | 7.55 | 1.17 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC