Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 24.94
(10.01%)
CNY 24.94
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 20.21 | 20.39 | 19.6 | 19.65 | 5.05 Million |
| 24 Mar, 2025 | 20.74 | 21.25 | 19.63 | 20.34 | 8.66 Million |
| 21 Mar, 2025 | 20.9 | 21.09 | 20.28 | 20.75 | 6.06 Million |
| 20 Mar, 2025 | 19.99 | 21.2 | 19.87 | 20.97 | 10.86 Million |
| 19 Mar, 2025 | 19.99 | 20.19 | 19.81 | 19.99 | 3.29 Million |
| 18 Mar, 2025 | 20.14 | 20.3 | 19.77 | 20.09 | 4.59 Million |
| 17 Mar, 2025 | 19.38 | 20.32 | 19.38 | 19.93 | 7.74 Million |
| 14 Mar, 2025 | 19.35 | 19.58 | 18.92 | 19.32 | 5.71 Million |
| 13 Mar, 2025 | 19.8 | 20.64 | 19.37 | 19.39 | 12.01 Million |
| 12 Mar, 2025 | 19.01 | 20.92 | 19.01 | 20.09 | 19.28 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC