Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 10.2 | 10.2 | 9.55 | 9.63 | 6.22 Million |
| 31 Oct, 2024 | 9.82 | 10.2 | 9.7 | 10.15 | 5.3 Million |
| 30 Oct, 2024 | 9.74 | 10.03 | 9.72 | 9.92 | 4.83 Million |
| 29 Oct, 2024 | 10.2 | 10.65 | 9.72 | 9.73 | 9.13 Million |
| 28 Oct, 2024 | 10.44 | 10.81 | 10.16 | 10.27 | 13.57 Million |
| 25 Oct, 2024 | 9.56 | 10.49 | 9.4 | 10.39 | 15.68 Million |
| 24 Oct, 2024 | 9.28 | 9.84 | 9.08 | 9.75 | 14.63 Million |
| 23 Oct, 2024 | 9.56 | 9.6 | 9.2 | 9.34 | 15.12 Million |
| 22 Oct, 2024 | 8.6 | 9.47 | 8.59 | 9.47 | 6.71 Million |
| 21 Oct, 2024 | 8.48 | 8.64 | 8.47 | 8.61 | 4.61 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC