Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.74 | 7.85 | 7.6 | 7.82 | 3.69 Million |
| 23 Dec, 2024 | 7.84 | 7.89 | 7.69 | 7.7 | 5.13 Million |
| 20 Dec, 2024 | 7.88 | 7.94 | 7.85 | 7.87 | 3.03 Million |
| 19 Dec, 2024 | 7.93 | 7.95 | 7.79 | 7.87 | 3.92 Million |
| 18 Dec, 2024 | 8.02 | 8.05 | 7.93 | 7.99 | 3.32 Million |
| 17 Dec, 2024 | 8.31 | 8.31 | 7.93 | 7.97 | 6.24 Million |
| 16 Dec, 2024 | 8.3 | 8.43 | 8.24 | 8.27 | 4.45 Million |
| 13 Dec, 2024 | 8.55 | 8.57 | 8.31 | 8.31 | 5.76 Million |
| 12 Dec, 2024 | 8.52 | 8.6 | 8.43 | 8.59 | 5.4 Million |
| 11 Dec, 2024 | 8.49 | 8.56 | 8.41 | 8.5 | 4.11 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA