Sobute New Materials Co., Ltd (603916.SS)
CNY 8.16
(3.03%)
CNY 8.16
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.67 | 8.74 | 8.66 | 8.73 | 323.2 Thousand |
| 19 Jun, 2025 | 8.85 | 8.9 | 8.75 | 8.86 | 419.4 Thousand |
| 18 Jun, 2025 | 9.1 | 9.15 | 8.98 | 9.01 | 356.9 Thousand |
| 17 Jun, 2025 | 9.29 | 9.45 | 9.26 | 9.31 | 1.14 Million |
| 16 Jun, 2025 | 8.98 | 9.14 | 8.98 | 9.11 | 1.03 Million |
| 13 Jun, 2025 | 9.17 | 9.17 | 8.97 | 9.02 | 6.57 Million |
| 12 Jun, 2025 | 9.19 | 9.3 | 9.11 | 9.14 | 4.83 Million |
| 11 Jun, 2025 | 9.27 | 9.39 | 9.24 | 9.27 | 5.93 Million |
| 10 Jun, 2025 | 9.5 | 9.6 | 9.26 | 9.3 | 12.9 Million |
| 09 Jun, 2025 | 9.35 | 9.65 | 9.22 | 9.58 | 18.32 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA