Sobute New Materials Co., Ltd (603916.SS)
CNY 8.16
(3.03%)
CNY 8.16
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.38 | 7.43 | 7.3 | 7.36 | 3.13 Million |
| 23 Jan, 2025 | 7.28 | 7.6 | 7.27 | 7.34 | 4.55 Million |
| 22 Jan, 2025 | 7.3 | 7.34 | 7.22 | 7.26 | 2.43 Million |
| 21 Jan, 2025 | 7.37 | 7.38 | 7.28 | 7.33 | 2.36 Million |
| 20 Jan, 2025 | 7.35 | 7.4 | 7.25 | 7.32 | 3.67 Million |
| 17 Jan, 2025 | 7.19 | 7.44 | 7.12 | 7.32 | 5.07 Million |
| 16 Jan, 2025 | 7.17 | 7.29 | 7.15 | 7.2 | 2.86 Million |
| 15 Jan, 2025 | 7.15 | 7.2 | 7.09 | 7.18 | 2.62 Million |
| 14 Jan, 2025 | 7.01 | 7.17 | 7.01 | 7.16 | 3.01 Million |
| 13 Jan, 2025 | 6.93 | 7.01 | 6.83 | 6.99 | 1.89 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA