Sobute New Materials Co., Ltd (603916.SS)
CNY 7.48
(0.67%)
CNY 7.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.4 | 7.57 | 7.4 | 7.48 | 3.44 Million |
| 23 Apr, 2025 | 7.36 | 7.63 | 7.32 | 7.43 | 5.48 Million |
| 22 Apr, 2025 | 7.22 | 7.35 | 7.2 | 7.32 | 4.81 Million |
| 21 Apr, 2025 | 7.2 | 7.25 | 7.16 | 7.23 | 4.06 Million |
| 18 Apr, 2025 | 7.24 | 7.32 | 7.17 | 7.24 | 3.51 Million |
| 17 Apr, 2025 | 7.08 | 7.32 | 7.03 | 7.25 | 5.96 Million |
| 16 Apr, 2025 | 7.12 | 7.18 | 6.96 | 7.09 | 4.48 Million |
| 15 Apr, 2025 | 7.15 | 7.2 | 7.11 | 7.19 | 3.77 Million |
| 14 Apr, 2025 | 7.13 | 7.21 | 7.12 | 7.16 | 3.78 Million |
| 11 Apr, 2025 | 7.08 | 7.21 | 7.08 | 7.11 | 4.13 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA