Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.5 | 8.56 | 8.3 | 8.35 | 7.8 Million |
| 11 Nov, 2024 | 8.4 | 8.45 | 8.31 | 8.45 | 7.4 Million |
| 08 Nov, 2024 | 8.67 | 8.72 | 8.41 | 8.44 | 11.34 Million |
| 07 Nov, 2024 | 8.3 | 8.86 | 8.24 | 8.68 | 12.84 Million |
| 06 Nov, 2024 | 8.29 | 8.46 | 8.28 | 8.34 | 9.54 Million |
| 05 Nov, 2024 | 8.26 | 8.31 | 8.17 | 8.27 | 10.55 Million |
| 04 Nov, 2024 | 8.18 | 8.26 | 8.01 | 8.26 | 8.57 Million |
| 01 Nov, 2024 | 8.21 | 8.4 | 8.09 | 8.21 | 16.55 Million |
| 31 Oct, 2024 | 7.91 | 8.15 | 7.91 | 8.05 | 6.95 Million |
| 30 Oct, 2024 | 8.18 | 8.24 | 7.9 | 7.95 | 10.69 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA