Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.05 | 8.52 | 7.83 | 8.25 | 15.93 Million |
| 28 Oct, 2024 | 7.99 | 8.14 | 7.98 | 8.03 | 5.77 Million |
| 25 Oct, 2024 | 7.8 | 8.1 | 7.8 | 7.98 | 7.76 Million |
| 24 Oct, 2024 | 7.82 | 7.91 | 7.8 | 7.84 | 3.47 Million |
| 23 Oct, 2024 | 7.85 | 7.94 | 7.79 | 7.86 | 5.63 Million |
| 22 Oct, 2024 | 7.77 | 7.9 | 7.74 | 7.85 | 5.48 Million |
| 21 Oct, 2024 | 7.79 | 7.8 | 7.69 | 7.73 | 4.4 Million |
| 18 Oct, 2024 | 7.64 | 7.81 | 7.53 | 7.68 | 5.87 Million |
| 17 Oct, 2024 | 7.89 | 7.96 | 7.62 | 7.63 | 6.14 Million |
| 16 Oct, 2024 | 7.6 | 7.96 | 7.6 | 7.92 | 7.42 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA