Sobute New Materials Co., Ltd (603916.SS)
CNY 8.16
(3.03%)
CNY 8.16
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.37 | 8.43 | 8.25 | 8.31 | 4.41 Million |
| 27 Nov, 2024 | 8.02 | 8.26 | 7.9 | 8.26 | 4.19 Million |
| 26 Nov, 2024 | 8.17 | 8.19 | 8.04 | 8.08 | 2.97 Million |
| 25 Nov, 2024 | 8.06 | 8.23 | 8.05 | 8.17 | 3.78 Million |
| 22 Nov, 2024 | 8.35 | 8.43 | 8.05 | 8.07 | 5.49 Million |
| 21 Nov, 2024 | 8.27 | 8.43 | 8.2 | 8.4 | 6.73 Million |
| 20 Nov, 2024 | 8.1 | 8.47 | 8.05 | 8.29 | 6.83 Million |
| 19 Nov, 2024 | 7.93 | 8.11 | 7.84 | 8.11 | 4.52 Million |
| 18 Nov, 2024 | 8.02 | 8.15 | 7.89 | 7.94 | 5.34 Million |
| 15 Nov, 2024 | 8.04 | 8.16 | 7.94 | 7.95 | 4.17 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA