Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.22 | 7.79 | 7.11 | 7.53 | 17.52 Million |
| 26 Aug, 2024 | 7.15 | 7.4 | 7.13 | 7.16 | 17.52 Million |
| 25 Aug, 2024 | 7.15 | 7.4 | 7.13 | 7.16 | 9.15 Million |
| 23 Aug, 2024 | 6.87 | 7.08 | 6.76 | 7.06 | 6.81 Million |
| 22 Aug, 2024 | 7.27 | 7.33 | 6.93 | 6.95 | 9.55 Million |
| 21 Aug, 2024 | 7.28 | 7.41 | 7.14 | 7.38 | 10.39 Million |
| 20 Aug, 2024 | 7.16 | 7.66 | 7.16 | 7.46 | 18.65 Million |
| 19 Aug, 2024 | 7.21 | 7.5 | 7.08 | 7.25 | 18.65 Million |
| 18 Aug, 2024 | 7.21 | 7.5 | 7.08 | 7.25 | 12.87 Million |
| 16 Aug, 2024 | 7.41 | 7.58 | 7.27 | 7.27 | 14.57 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA