Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.5 | 7.55 | 7.27 | 7.39 | 20.31 Million |
| 14 Aug, 2024 | 7.44 | 7.97 | 7.37 | 7.61 | 29.1 Million |
| 13 Aug, 2024 | 6.62 | 7.29 | 6.5 | 7.29 | 29.1 Million |
| 12 Aug, 2024 | 6.74 | 6.8 | 6.59 | 6.63 | 16.94 Million |
| 11 Aug, 2024 | 6.74 | 6.8 | 6.59 | 6.63 | 2.4 Million |
| 09 Aug, 2024 | 6.69 | 6.84 | 6.68 | 6.72 | 3.46 Million |
| 08 Aug, 2024 | 6.68 | 6.75 | 6.64 | 6.7 | 4.93 Million |
| 07 Aug, 2024 | 6.55 | 7.14 | 6.48 | 6.74 | 7.12 Million |
| 06 Aug, 2024 | 6.49 | 6.57 | 6.47 | 6.56 | 1.96 Million |
| 05 Aug, 2024 | 6.51 | 6.64 | 6.41 | 6.41 | 2.66 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA