Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.64 | 6.66 | 6.53 | 6.59 | 3.33 Million |
| 06 Sep, 2024 | 6.88 | 6.88 | 6.63 | 6.66 | 5.4 Million |
| 05 Sep, 2024 | 6.81 | 6.88 | 6.8 | 6.88 | 5.4 Million |
| 04 Sep, 2024 | 6.95 | 7.04 | 6.77 | 6.8 | 6.15 Million |
| 03 Sep, 2024 | 6.94 | 7.04 | 6.92 | 7.04 | 6.15 Million |
| 02 Sep, 2024 | 7.32 | 7.32 | 7.0 | 7.02 | 8.5 Million |
| 01 Sep, 2024 | 7.32 | 7.32 | 7.0 | 7.02 | 8.5 Million |
| 30 Aug, 2024 | 7.24 | 7.49 | 7.17 | 7.36 | 10.39 Million |
| 29 Aug, 2024 | 7.3 | 7.4 | 7.25 | 7.3 | 10.39 Million |
| 28 Aug, 2024 | 7.5 | 7.5 | 7.3 | 7.35 | 9.99 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA