Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.86 | 7.92 | 7.68 | 7.68 | 5.15 Million |
| 14 Oct, 2024 | 7.72 | 7.99 | 7.68 | 7.88 | 7.28 Million |
| 11 Oct, 2024 | 8.06 | 8.08 | 7.6 | 7.69 | 6.86 Million |
| 10 Oct, 2024 | 7.99 | 8.19 | 7.84 | 8.0 | 6.53 Million |
| 09 Oct, 2024 | 8.39 | 8.39 | 7.86 | 7.91 | 10.33 Million |
| 08 Oct, 2024 | 9.04 | 9.04 | 8.11 | 8.54 | 16.04 Million |
| 30 Sep, 2024 | 7.87 | 8.29 | 7.67 | 8.22 | 15.19 Million |
| 27 Sep, 2024 | 7.48 | 7.6 | 7.4 | 7.57 | 5.9 Million |
| 26 Sep, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 6.06 Million |
| 25 Sep, 2024 | 6.9 | 7.17 | 6.9 | 7.01 | 7.49 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA