Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.73 | 8.79 | 8.41 | 8.46 | 7.23 Million |
| 09 Dec, 2024 | 8.47 | 8.52 | 8.4 | 8.52 | 5.41 Million |
| 06 Dec, 2024 | 8.39 | 8.52 | 8.34 | 8.47 | 6.77 Million |
| 05 Dec, 2024 | 8.2 | 8.35 | 8.18 | 8.31 | 3.33 Million |
| 04 Dec, 2024 | 8.4 | 8.42 | 8.21 | 8.24 | 4.21 Million |
| 03 Dec, 2024 | 8.48 | 8.51 | 8.37 | 8.45 | 4.25 Million |
| 02 Dec, 2024 | 8.4 | 8.51 | 8.33 | 8.48 | 6.54 Million |
| 29 Nov, 2024 | 8.29 | 8.44 | 8.29 | 8.4 | 5 Million |
| 28 Nov, 2024 | 8.37 | 8.43 | 8.25 | 8.31 | 4.41 Million |
| 27 Nov, 2024 | 8.02 | 8.26 | 7.9 | 8.26 | 4.19 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA