Sobute New Materials Co., Ltd (603916.SS)
CNY 8.16
(3.03%)
CNY 8.16
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.82 | 7.86 | 7.74 | 7.84 | 3.49 Million |
| 06 Mar, 2025 | 7.79 | 7.83 | 7.74 | 7.79 | 4.18 Million |
| 05 Mar, 2025 | 7.85 | 7.85 | 7.68 | 7.75 | 3.78 Million |
| 04 Mar, 2025 | 7.76 | 7.87 | 7.68 | 7.85 | 4.11 Million |
| 03 Mar, 2025 | 7.7 | 7.83 | 7.68 | 7.74 | 4.7 Million |
| 28 Feb, 2025 | 7.76 | 7.8 | 7.67 | 7.69 | 4.58 Million |
| 27 Feb, 2025 | 7.7 | 7.79 | 7.62 | 7.75 | 4.5 Million |
| 26 Feb, 2025 | 7.64 | 7.8 | 7.64 | 7.75 | 4.18 Million |
| 25 Feb, 2025 | 7.69 | 7.78 | 7.6 | 7.63 | 5.1 Million |
| 24 Feb, 2025 | 7.55 | 7.71 | 7.52 | 7.68 | 5.79 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA