Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.25 | 7.25 | 7.02 | 7.18 | 3.1 Million |
| 07 Jan, 2025 | 7.18 | 7.25 | 7.11 | 7.25 | 2.48 Million |
| 06 Jan, 2025 | 7.15 | 7.24 | 6.94 | 7.19 | 3.16 Million |
| 03 Jan, 2025 | 7.35 | 7.4 | 7.1 | 7.12 | 4.81 Million |
| 02 Jan, 2025 | 7.47 | 7.54 | 7.22 | 7.3 | 5.45 Million |
| 31 Dec, 2024 | 7.64 | 7.67 | 7.46 | 7.46 | 5.45 Million |
| 30 Dec, 2024 | 7.76 | 7.76 | 7.61 | 7.62 | 4.44 Million |
| 27 Dec, 2024 | 7.63 | 7.8 | 7.62 | 7.76 | 5.77 Million |
| 26 Dec, 2024 | 7.66 | 7.76 | 7.62 | 7.64 | 4.81 Million |
| 25 Dec, 2024 | 7.86 | 7.89 | 7.64 | 7.72 | 3.94 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA