Sobute New Materials Co., Ltd (603916.SS)
CNY 8.16
(3.03%)
CNY 8.16
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.97 | 7.98 | 7.84 | 7.88 | 3.83 Million |
| 20 Mar, 2025 | 7.93 | 7.98 | 7.87 | 7.92 | 3.67 Million |
| 19 Mar, 2025 | 7.98 | 8.0 | 7.88 | 7.93 | 3.73 Million |
| 18 Mar, 2025 | 8.02 | 8.02 | 7.91 | 7.96 | 2.75 Million |
| 17 Mar, 2025 | 7.99 | 8.0 | 7.93 | 7.98 | 3.97 Million |
| 14 Mar, 2025 | 7.82 | 7.94 | 7.76 | 7.94 | 5.67 Million |
| 13 Mar, 2025 | 7.84 | 7.85 | 7.67 | 7.79 | 5.73 Million |
| 12 Mar, 2025 | 7.95 | 7.98 | 7.81 | 7.83 | 5.5 Million |
| 11 Mar, 2025 | 7.96 | 7.96 | 7.84 | 7.94 | 4.04 Million |
| 10 Mar, 2025 | 7.86 | 8.0 | 7.85 | 7.96 | 4.74 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA