Sobute New Materials Co., Ltd (603916.SS)
CNY 7.48
(0.67%)
CNY 7.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.64 | 7.8 | 7.64 | 7.75 | 4.18 Million |
| 25 Feb, 2025 | 7.69 | 7.78 | 7.6 | 7.63 | 5.79 Million |
| 24 Feb, 2025 | 7.55 | 7.71 | 7.52 | 7.68 | 5.79 Million |
| 21 Feb, 2025 | 7.5 | 7.6 | 7.42 | 7.56 | 5.17 Million |
| 20 Feb, 2025 | 7.48 | 7.5 | 7.42 | 7.5 | 2.34 Million |
| 19 Feb, 2025 | 7.4 | 7.5 | 7.36 | 7.48 | 3.26 Million |
| 18 Feb, 2025 | 7.52 | 7.52 | 7.35 | 7.38 | 3.77 Million |
| 17 Feb, 2025 | 7.48 | 7.54 | 7.44 | 7.49 | 4.33 Million |
| 14 Feb, 2025 | 7.45 | 7.53 | 7.42 | 7.47 | 3.31 Million |
| 13 Feb, 2025 | 7.52 | 7.56 | 7.45 | 7.45 | 3.92 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA