Sobute New Materials Co., Ltd (603916.SS)
CNY 8.16
(3.03%)
CNY 8.16
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.2 | 7.25 | 7.16 | 7.23 | 4.06 Million |
| 18 Apr, 2025 | 7.24 | 7.32 | 7.17 | 7.24 | 3.51 Million |
| 17 Apr, 2025 | 7.08 | 7.32 | 7.03 | 7.25 | 5.96 Million |
| 16 Apr, 2025 | 7.12 | 7.18 | 6.96 | 7.09 | 4.48 Million |
| 15 Apr, 2025 | 7.15 | 7.2 | 7.11 | 7.19 | 3.77 Million |
| 14 Apr, 2025 | 7.13 | 7.21 | 7.12 | 7.16 | 3.78 Million |
| 11 Apr, 2025 | 7.08 | 7.21 | 7.08 | 7.11 | 4.13 Million |
| 10 Apr, 2025 | 7.19 | 7.24 | 7.11 | 7.16 | 5.76 Million |
| 09 Apr, 2025 | 6.96 | 7.09 | 6.62 | 7.04 | 8.73 Million |
| 08 Apr, 2025 | 7.06 | 7.22 | 6.9 | 7.01 | 7.46 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA