Sobute New Materials Co., Ltd (603916.SS)
CNY 7.48
(0.67%)
CNY 7.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.95 | 7.98 | 7.81 | 7.83 | 5.5 Million |
| 11 Mar, 2025 | 7.96 | 7.96 | 7.84 | 7.94 | 4.04 Million |
| 10 Mar, 2025 | 7.86 | 8.0 | 7.85 | 7.96 | 4.74 Million |
| 07 Mar, 2025 | 7.82 | 7.86 | 7.74 | 7.84 | 3.49 Million |
| 06 Mar, 2025 | 7.79 | 7.83 | 7.74 | 7.79 | 4.18 Million |
| 05 Mar, 2025 | 7.85 | 7.85 | 7.68 | 7.75 | 3.78 Million |
| 04 Mar, 2025 | 7.76 | 7.87 | 7.68 | 7.85 | 4.7 Million |
| 03 Mar, 2025 | 7.7 | 7.83 | 7.68 | 7.74 | 4.7 Million |
| 28 Feb, 2025 | 7.76 | 7.8 | 7.67 | 7.69 | 4.58 Million |
| 27 Feb, 2025 | 7.7 | 7.79 | 7.62 | 7.75 | 4.5 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA