Sobute New Materials Co., Ltd (603916.SS)
CNY 8.16
(3.03%)
CNY 8.16
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.16 | 8.25 | 8.08 | 8.1 | 10.37 Million |
| 07 May, 2025 | 8.34 | 8.41 | 8.16 | 8.21 | 10.23 Million |
| 06 May, 2025 | 8.22 | 8.29 | 8.04 | 8.27 | 10.93 Million |
| 30 Apr, 2025 | 7.99 | 8.21 | 7.86 | 8.16 | 13.37 Million |
| 29 Apr, 2025 | 7.45 | 8.05 | 7.41 | 7.92 | 15.78 Million |
| 28 Apr, 2025 | 7.57 | 7.57 | 7.36 | 7.42 | 3.55 Million |
| 25 Apr, 2025 | 7.45 | 7.65 | 7.45 | 7.54 | 3.41 Million |
| 24 Apr, 2025 | 7.4 | 7.57 | 7.4 | 7.48 | 3.44 Million |
| 23 Apr, 2025 | 7.36 | 7.63 | 7.32 | 7.43 | 5.48 Million |
| 22 Apr, 2025 | 7.22 | 7.35 | 7.2 | 7.32 | 4.81 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA