Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.78 | 8.84 | 8.62 | 8.76 | 3.44 Million |
| 20 Mar, 2024 | 8.72 | 8.79 | 8.66 | 8.78 | 3.6 Million |
| 19 Mar, 2024 | 8.75 | 8.83 | 8.71 | 8.74 | 3.14 Million |
| 18 Mar, 2024 | 8.71 | 8.78 | 8.66 | 8.76 | 3.65 Million |
| 15 Mar, 2024 | 8.63 | 8.7 | 8.54 | 8.69 | 2.3 Million |
| 14 Mar, 2024 | 8.7 | 8.76 | 8.5 | 8.61 | 2.77 Million |
| 13 Mar, 2024 | 8.76 | 8.78 | 8.59 | 8.68 | 3.1 Million |
| 12 Mar, 2024 | 8.62 | 8.75 | 8.54 | 8.74 | 3.13 Million |
| 11 Mar, 2024 | 8.44 | 8.59 | 8.42 | 8.58 | 3.19 Million |
| 08 Mar, 2024 | 8.33 | 8.46 | 8.26 | 8.42 | 3.05 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA