Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.38 | 8.52 | 8.25 | 8.43 | 4.65 Million |
| 21 Feb, 2024 | 8.21 | 8.69 | 8.09 | 8.42 | 6.79 Million |
| 20 Feb, 2024 | 8.11 | 8.3 | 7.93 | 8.22 | 5.54 Million |
| 19 Feb, 2024 | 7.75 | 8.22 | 7.73 | 8.11 | 8.49 Million |
| 08 Feb, 2024 | 7.12 | 7.7 | 6.95 | 7.7 | 9.05 Million |
| 07 Feb, 2024 | 7.23 | 7.27 | 6.99 | 7.05 | 8.64 Million |
| 06 Feb, 2024 | 7.15 | 7.49 | 6.66 | 7.23 | 8.54 Million |
| 05 Feb, 2024 | 7.87 | 7.92 | 7.15 | 7.15 | 9.14 Million |
| 02 Feb, 2024 | 8.41 | 8.6 | 7.68 | 7.94 | 7.17 Million |
| 01 Feb, 2024 | 8.55 | 8.6 | 8.24 | 8.38 | 5.57 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA