Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.5 | 8.6 | 8.34 | 8.35 | 2.67 Million |
| 06 Mar, 2024 | 8.42 | 8.51 | 8.26 | 8.41 | 4.07 Million |
| 05 Mar, 2024 | 8.54 | 8.54 | 8.32 | 8.35 | 3.3 Million |
| 04 Mar, 2024 | 8.65 | 8.69 | 8.43 | 8.59 | 4.87 Million |
| 01 Mar, 2024 | 8.53 | 8.64 | 8.4 | 8.59 | 8.32 Million |
| 29 Feb, 2024 | 8.27 | 8.61 | 8.27 | 8.53 | 4.9 Million |
| 28 Feb, 2024 | 8.8 | 9.1 | 8.32 | 8.32 | 7.72 Million |
| 27 Feb, 2024 | 8.67 | 8.86 | 8.56 | 8.84 | 4.09 Million |
| 26 Feb, 2024 | 8.69 | 8.82 | 8.61 | 8.66 | 4.78 Million |
| 23 Feb, 2024 | 8.46 | 8.65 | 8.38 | 8.64 | 5.37 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA