Sobute New Materials Co., Ltd (603916.SS)
CNY 8.16
(3.03%)
CNY 8.16
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.77 | 7.87 | 7.26 | 7.3 | 10.63 Million |
| 05 Jun, 2024 | 7.92 | 7.95 | 7.8 | 7.8 | 3.28 Million |
| 04 Jun, 2024 | 8.0 | 8.06 | 7.8 | 7.95 | 3.31 Million |
| 03 Jun, 2024 | 8.25 | 8.25 | 7.91 | 8.0 | 5.51 Million |
| 31 May, 2024 | 8.35 | 8.41 | 8.22 | 8.24 | 3.49 Million |
| 30 May, 2024 | 8.39 | 8.59 | 8.28 | 8.35 | 3.83 Million |
| 29 May, 2024 | 8.31 | 8.5 | 8.31 | 8.39 | 3.44 Million |
| 28 May, 2024 | 8.5 | 8.5 | 8.3 | 8.32 | 4.93 Million |
| 27 May, 2024 | 8.51 | 8.78 | 8.36 | 8.53 | 6.21 Million |
| 24 May, 2024 | 8.68 | 8.93 | 8.51 | 8.51 | 8.44 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA