Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.8 | 8.8 | 8.46 | 8.5 | 4.07 Million |
| 03 Apr, 2024 | 8.76 | 8.91 | 8.69 | 8.8 | 4.53 Million |
| 02 Apr, 2024 | 8.61 | 8.87 | 8.61 | 8.76 | 5.26 Million |
| 01 Apr, 2024 | 8.3 | 8.64 | 8.28 | 8.61 | 5.88 Million |
| 29 Mar, 2024 | 8.05 | 8.29 | 8.05 | 8.28 | 2.72 Million |
| 28 Mar, 2024 | 8.09 | 8.27 | 8.06 | 8.13 | 2.99 Million |
| 27 Mar, 2024 | 8.33 | 8.4 | 8.07 | 8.07 | 2.47 Million |
| 26 Mar, 2024 | 8.25 | 8.4 | 8.14 | 8.31 | 2.8 Million |
| 25 Mar, 2024 | 8.46 | 8.55 | 8.22 | 8.22 | 4.51 Million |
| 22 Mar, 2024 | 8.76 | 8.78 | 8.42 | 8.46 | 3.68 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA