Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.47 | 8.59 | 8.44 | 8.5 | 3.63 Million |
| 08 May, 2024 | 8.56 | 8.68 | 8.4 | 8.43 | 5.28 Million |
| 07 May, 2024 | 8.8 | 8.8 | 8.41 | 8.61 | 8.87 Million |
| 06 May, 2024 | 8.19 | 8.4 | 8.19 | 8.33 | 5.24 Million |
| 30 Apr, 2024 | 8.22 | 8.3 | 8.1 | 8.1 | 4.87 Million |
| 29 Apr, 2024 | 7.75 | 8.32 | 7.74 | 8.22 | 7.74 Million |
| 26 Apr, 2024 | 7.94 | 8.02 | 7.46 | 7.73 | 7.14 Million |
| 25 Apr, 2024 | 7.94 | 8.24 | 7.9 | 8.1 | 3.44 Million |
| 24 Apr, 2024 | 7.85 | 7.96 | 7.8 | 7.96 | 2.55 Million |
| 23 Apr, 2024 | 7.91 | 7.95 | 7.76 | 7.84 | 2.3 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA