Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.87 | 8.07 | 7.73 | 7.87 | 3.71 Million |
| 19 Apr, 2024 | 7.96 | 8.05 | 7.72 | 7.92 | 3.55 Million |
| 18 Apr, 2024 | 7.98 | 8.04 | 7.81 | 7.88 | 3.32 Million |
| 17 Apr, 2024 | 7.44 | 8.0 | 7.44 | 7.96 | 4.64 Million |
| 16 Apr, 2024 | 7.84 | 7.92 | 7.37 | 7.4 | 5.35 Million |
| 15 Apr, 2024 | 8.34 | 8.52 | 7.8 | 7.94 | 6.77 Million |
| 12 Apr, 2024 | 8.66 | 8.68 | 8.43 | 8.48 | 2.42 Million |
| 11 Apr, 2024 | 8.64 | 8.76 | 8.51 | 8.64 | 3.21 Million |
| 10 Apr, 2024 | 8.8 | 8.81 | 8.53 | 8.62 | 3.19 Million |
| 09 Apr, 2024 | 8.51 | 8.79 | 8.44 | 8.75 | 3.49 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA