Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.05 | 9.15 | 8.68 | 8.71 | 10.32 Million |
| 22 May, 2024 | 9.51 | 9.72 | 9.05 | 9.13 | 15.47 Million |
| 21 May, 2024 | 9.82 | 10.42 | 9.32 | 9.39 | 29.34 Million |
| 20 May, 2024 | 8.97 | 9.86 | 8.97 | 9.48 | 23.92 Million |
| 17 May, 2024 | 8.71 | 8.98 | 8.55 | 8.98 | 10.36 Million |
| 16 May, 2024 | 8.4 | 8.85 | 8.4 | 8.77 | 9.91 Million |
| 15 May, 2024 | 8.26 | 8.62 | 8.23 | 8.41 | 4.94 Million |
| 14 May, 2024 | 8.23 | 8.34 | 8.2 | 8.27 | 3.5 Million |
| 13 May, 2024 | 8.46 | 8.51 | 8.21 | 8.24 | 4.01 Million |
| 10 May, 2024 | 8.52 | 8.56 | 8.36 | 8.48 | 4.22 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA