Sobute New Materials Co., Ltd (603916.SS)
CNY 7.59
(2.15%)
CNY 7.59
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.93 | 7.18 | 6.87 | 7.01 | 4.72 Million |
| 20 Jun, 2024 | 7.06 | 7.07 | 6.82 | 6.9 | 3.98 Million |
| 19 Jun, 2024 | 7.18 | 7.19 | 7.01 | 7.07 | 3.19 Million |
| 18 Jun, 2024 | 7.28 | 7.31 | 7.13 | 7.15 | 4.77 Million |
| 17 Jun, 2024 | 7.2 | 7.3 | 7.14 | 7.26 | 2.71 Million |
| 14 Jun, 2024 | 7.34 | 7.34 | 7.19 | 7.26 | 2.89 Million |
| 13 Jun, 2024 | 7.47 | 7.5 | 7.27 | 7.3 | 4 Million |
| 12 Jun, 2024 | 7.43 | 7.5 | 7.34 | 7.46 | 2.87 Million |
| 11 Jun, 2024 | 7.41 | 7.48 | 7.25 | 7.42 | 3.74 Million |
| 07 Jun, 2024 | 7.35 | 7.5 | 7.29 | 7.41 | 5.22 Million |
3673
SINGY
BZH
603496
ONTF
NARBADA