Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.55 | 7.68 | 7.29 | 7.31 | 2.46 Million |
| 02 Aug, 2024 | 7.7 | 7.77 | 7.6 | 7.61 | 1.65 Million |
| 01 Aug, 2024 | 7.73 | 7.95 | 7.63 | 7.69 | 1.99 Million |
| 31 Jul, 2024 | 7.54 | 7.75 | 7.52 | 7.72 | 1.39 Million |
| 30 Jul, 2024 | 7.48 | 7.54 | 7.4 | 7.54 | 939.83 Thousand |
| 29 Jul, 2024 | 7.53 | 7.54 | 7.39 | 7.46 | 906.18 Thousand |
| 26 Jul, 2024 | 7.42 | 7.52 | 7.39 | 7.49 | 1.1 Million |
| 25 Jul, 2024 | 7.36 | 7.51 | 7.24 | 7.39 | 1 Million |
| 24 Jul, 2024 | 7.53 | 7.68 | 7.38 | 7.4 | 1.13 Million |
| 23 Jul, 2024 | 7.68 | 7.79 | 7.55 | 7.55 | 1.23 Million |
1546
6933
9599
ANTX
098460
STGX