Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.63
(1.29%)
CNY 8.63
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.64 | 8.7 | 8.46 | 8.63 | 1.45 Million |
| 14 Apr, 2025 | 8.5 | 8.66 | 8.43 | 8.58 | 1.14 Million |
| 11 Apr, 2025 | 8.5 | 8.58 | 8.38 | 8.41 | 1.47 Million |
| 10 Apr, 2025 | 8.33 | 8.64 | 8.29 | 8.5 | 2.13 Million |
| 09 Apr, 2025 | 7.95 | 8.29 | 7.51 | 8.28 | 2.92 Million |
| 08 Apr, 2025 | 8.04 | 8.15 | 7.77 | 8.03 | 3.68 Million |
| 07 Apr, 2025 | 8.55 | 8.6 | 8.05 | 8.05 | 3.34 Million |
| 03 Apr, 2025 | 8.75 | 8.98 | 8.75 | 8.94 | 1.68 Million |
| 02 Apr, 2025 | 8.84 | 8.96 | 8.72 | 8.89 | 2.14 Million |
| 01 Apr, 2025 | 8.64 | 8.95 | 8.57 | 8.76 | 2.74 Million |
1546
6933
9599
ANTX
098460
STGX