Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.97 | 9.05 | 8.96 | 9.04 | 176.8 Thousand |
| 19 Jun, 2025 | 9.26 | 9.29 | 9.2 | 9.29 | 119.38 Thousand |
| 18 Jun, 2025 | 9.39 | 9.39 | 9.28 | 9.35 | 112.4 Thousand |
| 17 Jun, 2025 | 9.42 | 9.45 | 9.39 | 9.39 | 149.5 Thousand |
| 16 Jun, 2025 | 9.43 | 9.43 | 9.26 | 9.35 | 170.5 Thousand |
| 13 Jun, 2025 | 9.49 | 9.5 | 9.27 | 9.32 | 1.17 Million |
| 12 Jun, 2025 | 9.49 | 9.49 | 9.36 | 9.49 | 1.01 Million |
| 11 Jun, 2025 | 9.47 | 9.5 | 9.39 | 9.43 | 1.27 Million |
| 10 Jun, 2025 | 9.49 | 9.55 | 9.34 | 9.47 | 1.49 Million |
| 09 Jun, 2025 | 9.48 | 9.52 | 9.41 | 9.5 | 1.33 Million |
1546
6933
9599
ANTX
098460
STGX