Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.04 | 9.09 | 8.86 | 9.0 | 1.74 Million |
| 06 May, 2025 | 8.79 | 8.94 | 8.78 | 8.92 | 2 Million |
| 30 Apr, 2025 | 8.79 | 8.85 | 8.68 | 8.77 | 1.85 Million |
| 29 Apr, 2025 | 8.66 | 8.82 | 8.53 | 8.71 | 1.93 Million |
| 28 Apr, 2025 | 8.88 | 8.9 | 8.45 | 8.62 | 2.91 Million |
| 25 Apr, 2025 | 9.09 | 9.12 | 8.94 | 8.96 | 1.21 Million |
| 24 Apr, 2025 | 9.01 | 9.24 | 8.94 | 9.06 | 1.94 Million |
| 23 Apr, 2025 | 9.09 | 9.15 | 8.89 | 9.07 | 1.54 Million |
| 22 Apr, 2025 | 8.88 | 9.02 | 8.78 | 9.02 | 1.41 Million |
| 21 Apr, 2025 | 8.84 | 8.92 | 8.69 | 8.84 | 1.39 Million |
1546
6933
9599
ANTX
098460
STGX