Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.22 | 9.24 | 9.1 | 9.22 | 142 Thousand |
| 30 May, 2025 | 9.24 | 9.27 | 9.1 | 9.22 | 1.52 Million |
| 29 May, 2025 | 9.03 | 9.26 | 9.03 | 9.19 | 1.14 Million |
| 28 May, 2025 | 9.28 | 9.3 | 9.07 | 9.15 | 1.13 Million |
| 27 May, 2025 | 9.3 | 9.33 | 9.12 | 9.24 | 1.59 Million |
| 26 May, 2025 | 8.98 | 9.28 | 8.98 | 9.28 | 1.59 Million |
| 23 May, 2025 | 9.15 | 9.24 | 9.03 | 9.03 | 1.71 Million |
| 22 May, 2025 | 9.25 | 9.32 | 9.06 | 9.06 | 1.97 Million |
| 21 May, 2025 | 9.32 | 9.36 | 9.16 | 9.21 | 1.41 Million |
| 20 May, 2025 | 9.23 | 9.32 | 9.13 | 9.29 | 1.6 Million |
1546
6933
9599
ANTX
098460
STGX