Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 9.26
(-0.64%)
CNY 9.26
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.82 | 8.91 | 8.45 | 8.59 | 2.33 Million |
| 02 Jan, 2025 | 9.08 | 9.15 | 8.74 | 8.87 | 2.62 Million |
| 31 Dec, 2024 | 9.02 | 9.25 | 8.93 | 9.16 | 3.04 Million |
| 30 Dec, 2024 | 8.8 | 9.5 | 8.73 | 9.14 | 2.64 Million |
| 27 Dec, 2024 | 8.88 | 9.06 | 8.76 | 9.0 | 1.57 Million |
| 26 Dec, 2024 | 8.71 | 8.84 | 8.66 | 8.81 | 1.16 Million |
| 25 Dec, 2024 | 8.96 | 9.0 | 8.6 | 8.71 | 1.48 Million |
| 24 Dec, 2024 | 8.94 | 9.19 | 8.82 | 8.96 | 1.83 Million |
| 23 Dec, 2024 | 9.33 | 9.38 | 8.89 | 8.98 | 3.79 Million |
| 20 Dec, 2024 | 9.21 | 9.45 | 9.19 | 9.28 | 1.67 Million |
1546
6933
9599
ANTX
098460
STGX