Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.24 | 7.98 | 7.02 | 7.98 | 13.22 Million |
| 26 Aug, 2024 | 7.01 | 7.43 | 6.88 | 7.25 | 7.83 Million |
| 25 Aug, 2024 | 7.01 | 7.43 | 6.88 | 7.25 | 7.83 Million |
| 23 Aug, 2024 | 6.77 | 6.85 | 6.68 | 6.75 | 1.62 Million |
| 22 Aug, 2024 | 6.93 | 7.05 | 6.79 | 6.81 | 2.41 Million |
| 21 Aug, 2024 | 6.98 | 7.06 | 6.91 | 7.03 | 1.25 Million |
| 20 Aug, 2024 | 7.17 | 7.22 | 6.95 | 7.0 | 1.86 Million |
| 19 Aug, 2024 | 7.23 | 7.27 | 7.08 | 7.2 | 1.7 Million |
| 18 Aug, 2024 | 7.23 | 7.27 | 7.08 | 7.2 | 1.7 Million |
| 16 Aug, 2024 | 7.4 | 7.45 | 7.17 | 7.23 | 3.29 Million |
1546
6933
9599
ANTX
098460
STGX