Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.4 | 7.45 | 7.17 | 7.23 | 3.29 Million |
| 15 Aug, 2024 | 7.52 | 7.52 | 7.21 | 7.38 | 4.8 Million |
| 14 Aug, 2024 | 7.67 | 7.82 | 7.55 | 7.58 | 3.95 Million |
| 13 Aug, 2024 | 7.6 | 7.88 | 7.46 | 7.73 | 5.54 Million |
| 12 Aug, 2024 | 7.48 | 7.8 | 7.48 | 7.58 | 2.52 Million |
| 11 Aug, 2024 | 7.48 | 7.8 | 7.48 | 7.58 | 2.52 Million |
| 09 Aug, 2024 | 7.62 | 7.68 | 7.5 | 7.52 | 1.53 Million |
| 08 Aug, 2024 | 7.45 | 7.57 | 7.37 | 7.54 | 1.42 Million |
| 07 Aug, 2024 | 7.5 | 7.58 | 7.42 | 7.52 | 1.34 Million |
| 06 Aug, 2024 | 7.38 | 7.51 | 7.35 | 7.49 | 1.72 Million |
1546
6933
9599
ANTX
098460
STGX