Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.66 | 7.66 | 7.53 | 7.65 | 1.12 Million |
| 19 Jul, 2024 | 7.66 | 7.7 | 7.54 | 7.63 | 1.14 Million |
| 18 Jul, 2024 | 7.75 | 7.76 | 7.53 | 7.66 | 1.48 Million |
| 17 Jul, 2024 | 7.94 | 8.02 | 7.74 | 7.79 | 1.45 Million |
| 16 Jul, 2024 | 8.0 | 8.06 | 7.9 | 7.95 | 1.22 Million |
| 15 Jul, 2024 | 8.29 | 8.29 | 7.95 | 7.98 | 1.34 Million |
| 12 Jul, 2024 | 8.15 | 8.37 | 8.15 | 8.22 | 1.55 Million |
| 11 Jul, 2024 | 7.96 | 8.26 | 7.9 | 8.23 | 1.98 Million |
| 10 Jul, 2024 | 7.93 | 8.08 | 7.8 | 7.85 | 1.76 Million |
| 09 Jul, 2024 | 7.98 | 8.07 | 7.79 | 8.02 | 1.13 Million |
1546
6933
9599
ANTX
098460
STGX