Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.26 | 8.32 | 7.94 | 7.97 | 1.21 Million |
| 05 Jul, 2024 | 8.25 | 8.39 | 8.17 | 8.32 | 1.19 Million |
| 04 Jul, 2024 | 8.64 | 8.65 | 8.26 | 8.29 | 1.23 Million |
| 03 Jul, 2024 | 8.69 | 8.72 | 8.59 | 8.63 | 829.2 Thousand |
| 02 Jul, 2024 | 8.55 | 8.75 | 8.44 | 8.65 | 1.38 Million |
| 01 Jul, 2024 | 8.39 | 8.55 | 8.25 | 8.53 | 1.77 Million |
| 28 Jun, 2024 | 8.33 | 8.47 | 8.1 | 8.32 | 1.57 Million |
| 27 Jun, 2024 | 8.44 | 8.56 | 8.23 | 8.25 | 1.21 Million |
| 26 Jun, 2024 | 8.2 | 8.46 | 8.03 | 8.43 | 1.02 Million |
| 25 Jun, 2024 | 8.0 | 8.38 | 8.0 | 8.18 | 1.69 Million |
1546
6933
9599
ANTX
098460
STGX