Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.54 | 8.84 | 8.53 | 8.82 | 2.53 Million |
| 06 Jun, 2024 | 9.0 | 9.25 | 8.29 | 8.41 | 4.23 Million |
| 05 Jun, 2024 | 9.41 | 9.48 | 9.18 | 9.2 | 1.64 Million |
| 04 Jun, 2024 | 9.48 | 9.8 | 9.33 | 9.51 | 1.31 Million |
| 03 Jun, 2024 | 9.69 | 9.79 | 9.32 | 9.51 | 1.79 Million |
| 31 May, 2024 | 9.86 | 9.98 | 9.66 | 9.77 | 912.82 Thousand |
| 30 May, 2024 | 9.83 | 10.03 | 9.77 | 9.81 | 1.21 Million |
| 29 May, 2024 | 10.1 | 10.2 | 9.93 | 10.0 | 1.31 Million |
| 28 May, 2024 | 10.01 | 10.18 | 9.93 | 9.96 | 805.48 Thousand |
| 27 May, 2024 | 10.15 | 10.28 | 9.97 | 10.14 | 1.02 Million |
1546
6933
9599
ANTX
098460
STGX