Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.05 | 7.21 | 7.02 | 7.19 | 2.75 Million |
| 23 Sep, 2024 | 7.01 | 7.02 | 6.9 | 6.98 | 1.67 Million |
| 20 Sep, 2024 | 7.11 | 7.14 | 6.95 | 6.99 | 1.54 Million |
| 19 Sep, 2024 | 6.83 | 7.12 | 6.81 | 7.04 | 2.73 Million |
| 18 Sep, 2024 | 6.97 | 6.97 | 6.7 | 6.83 | 2.51 Million |
| 13 Sep, 2024 | 7.11 | 7.15 | 6.96 | 6.98 | 1.82 Million |
| 12 Sep, 2024 | 7.02 | 7.12 | 6.96 | 7.07 | 2.18 Million |
| 11 Sep, 2024 | 7.04 | 7.08 | 6.9 | 7.03 | 2.3 Million |
| 10 Sep, 2024 | 7.0 | 7.11 | 6.91 | 7.07 | 2.6 Million |
| 09 Sep, 2024 | 6.98 | 7.05 | 6.85 | 7.0 | 3.05 Million |
1546
6933
9599
ANTX
098460
STGX