Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.82 | 8.98 | 8.8 | 8.98 | 4.32 Million |
| 14 Oct, 2024 | 8.1 | 8.25 | 8.01 | 8.16 | 2.61 Million |
| 11 Oct, 2024 | 8.19 | 8.31 | 7.91 | 7.95 | 2.78 Million |
| 10 Oct, 2024 | 8.11 | 8.54 | 8.02 | 8.27 | 3.78 Million |
| 09 Oct, 2024 | 8.55 | 8.59 | 8.01 | 8.08 | 5.58 Million |
| 08 Oct, 2024 | 9.28 | 9.28 | 8.22 | 8.76 | 7.1 Million |
| 30 Sep, 2024 | 8.06 | 8.5 | 7.82 | 8.44 | 6.54 Million |
| 27 Sep, 2024 | 7.52 | 7.9 | 7.51 | 7.76 | 2.92 Million |
| 26 Sep, 2024 | 7.34 | 7.46 | 7.28 | 7.45 | 2.52 Million |
| 25 Sep, 2024 | 7.3 | 7.43 | 7.25 | 7.29 | 2.7 Million |
1546
6933
9599
ANTX
098460
STGX