Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 27.3
(3.02%)
CNY 27.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 26.3 | 26.3 | 24.9 | 25.3 | 1.09 Million |
| 02 Apr, 2025 | 26.8 | 26.9 | 26.2 | 26.25 | 915.6 Thousand |
| 01 Apr, 2025 | 25.57 | 26.88 | 25.55 | 26.79 | 1.68 Million |
| 31 Mar, 2025 | 25.06 | 25.8 | 24.31 | 25.57 | 1.38 Million |
| 28 Mar, 2025 | 25.81 | 26.16 | 25.21 | 25.25 | 1.34 Million |
| 27 Mar, 2025 | 26.15 | 27.91 | 25.75 | 25.96 | 947 Thousand |
| 26 Mar, 2025 | 25.85 | 26.68 | 25.68 | 26.39 | 1.2 Million |
| 25 Mar, 2025 | 26.11 | 26.4 | 25.75 | 25.85 | 776.16 Thousand |
| 24 Mar, 2025 | 26.3 | 26.76 | 25.4 | 26.11 | 1.41 Million |
| 21 Mar, 2025 | 27.01 | 27.3 | 26.12 | 26.29 | 1.52 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW