Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 27.3
(3.02%)
CNY 27.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 27.17 | 27.5 | 26.88 | 27.3 | 1.37 Million |
| 29 Apr, 2025 | 25.99 | 26.75 | 25.68 | 26.5 | 917.44 Thousand |
| 28 Apr, 2025 | 25.64 | 26.26 | 25.11 | 25.99 | 1.04 Million |
| 25 Apr, 2025 | 25.92 | 26.1 | 25.47 | 25.58 | 816.9 Thousand |
| 24 Apr, 2025 | 26.43 | 26.53 | 25.68 | 25.89 | 812.5 Thousand |
| 23 Apr, 2025 | 26.88 | 27.11 | 26.43 | 26.5 | 983.6 Thousand |
| 22 Apr, 2025 | 27.29 | 27.39 | 26.72 | 26.82 | 737.63 Thousand |
| 21 Apr, 2025 | 27.15 | 28.28 | 26.71 | 26.82 | 2.37 Million |
| 18 Apr, 2025 | 26.17 | 27.08 | 25.93 | 26.98 | 1.59 Million |
| 17 Apr, 2025 | 26.0 | 26.9 | 25.75 | 26.13 | 1.42 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW