Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 27.3
(3.02%)
CNY 27.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 26.17 | 27.08 | 25.93 | 26.98 | 1.59 Million |
| 17 Apr, 2025 | 26.0 | 26.9 | 25.75 | 26.13 | 1.42 Million |
| 16 Apr, 2025 | 25.9 | 26.26 | 25.47 | 26.02 | 1.06 Million |
| 15 Apr, 2025 | 26.16 | 26.5 | 25.49 | 25.98 | 1.07 Million |
| 14 Apr, 2025 | 26.23 | 26.49 | 25.69 | 26.27 | 1.22 Million |
| 11 Apr, 2025 | 25.36 | 26.29 | 25.36 | 25.9 | 1.33 Million |
| 10 Apr, 2025 | 24.22 | 26.1 | 24.18 | 25.37 | 2.62 Million |
| 09 Apr, 2025 | 21.77 | 24.18 | 19.82 | 24.18 | 2.27 Million |
| 08 Apr, 2025 | 22.22 | 23.49 | 21.72 | 21.98 | 1.3 Million |
| 07 Apr, 2025 | 24.24 | 24.4 | 22.77 | 22.77 | 1.36 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW