CNY 26.68
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 21.62 | 21.95 | 21.22 | 21.44 | 2.46 Million |
06 Dec, 2024 | 22.17 | 22.33 | 21.63 | 21.73 | 2.76 Million |
05 Dec, 2024 | 22.61 | 22.79 | 21.74 | 22.25 | 3.78 Million |
04 Dec, 2024 | 21.05 | 22.98 | 21.04 | 22.17 | 4.7 Million |
03 Dec, 2024 | 21.53 | 22.13 | 21.06 | 21.3 | 3.39 Million |
02 Dec, 2024 | 20.39 | 21.3 | 20.35 | 21.23 | 4.54 Million |
29 Nov, 2024 | 20.2 | 20.82 | 19.93 | 20.39 | 3.88 Million |
28 Nov, 2024 | 20.2 | 21.12 | 20.06 | 20.16 | 3.96 Million |
27 Nov, 2024 | 20.0 | 20.6 | 19.69 | 20.45 | 3.09 Million |
26 Nov, 2024 | 21.2 | 21.25 | 20.07 | 20.38 | 4.45 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW